Dernière mise à jour 2026-03-11
Futures
EBM
| EXPIRATION |
OPEN
(EUR/T)
|
HIGH
(EUR/T)
|
LOW
(EUR/T)
|
CLOSE
(EUR/T)
|
CHANGE
(EUR/T)
|
VOLUME | OPEN INTEREST | HISTORIQUE |
|---|---|---|---|---|---|---|---|---|
| MAY26 | 206.5 | 208.5 | 205.5 | 206.0 | 0.98 | 65601 | - | |
| SEP26 | 211.5 | 214.0 | 211.25 | 211.5 | 0.95 | 21248 | - | |
| DEC26 | 216.5 | 218.75 | 216.5 | 216.75 | 0.93 | 17986 | - | |
| MAR27 | 219.25 | 222.25 | 219.25 | 220.0 | 0.92 | 1940 | - | |
| MAY27 | 222.25 | 224.75 | 222.25 | 222.75 | 0.91 | 511 | - | |
| SEP27 | 217.25 | 219.5 | 216.75 | 219.25 | 0.92 | 97 | - | |
| DEC27 | 222.5 | 223.25 | 222.0 | 223.25 | 1.02 | 17 | - | |
| MAR28 | - | - | - | 227.0 | 0.89 | - | - | |
| MAY28 | - | - | - | 228.5 | 0.88 | - | - | |
| SEP28 | - | - | - | 218.0 | 0.93 | - | - | |
| DEC28 | - | - | - | 219.5 | 0.92 | - | - | |
| MAR29 | - | - | - | 219.5 | - | - | - |
ECO
| EXPIRATION |
OPEN
(EUR/T)
|
HIGH
(EUR/T)
|
LOW
(EUR/T)
|
CLOSE
(EUR/T)
|
CHANGE
(EUR/T)
|
VOLUME | OPEN INTEREST | HISTORIQUE |
|---|---|---|---|---|---|---|---|---|
| MAY26 | 510.25 | 517.25 | 506.75 | 512.25 | 2.25 | 18055 | - | |
| AUG26 | 491.75 | 496.25 | 488.0 | 494.75 | 2.27 | 11387 | - | |
| NOV26 | 492.0 | 497.5 | 489.75 | 496.0 | 2.16 | 3728 | - | |
| FEB27 | 494.0 | 495.25 | 489.5 | 495.0 | 2.17 | 604 | - | |
| MAY27 | 491.75 | 492.25 | 491.75 | 492.5 | 1.91 | 64 | - | |
| AUG27 | - | - | - | 472.75 | 0.8 | - | - | |
| NOV27 | - | - | - | 488.5 | 2.36 | - | - | |
| FEB28 | - | - | - | 494.75 | 2.33 | - | - | |
| MAY28 | - | - | - | 498.75 | 2.31 | - | - | |
| AUG28 | - | - | - | 498.75 | 2.31 | - | - |
EMA
| EXPIRATION |
OPEN
(EUR/T)
|
HIGH
(EUR/T)
|
LOW
(EUR/T)
|
CLOSE
(EUR/T)
|
CHANGE
(EUR/T)
|
VOLUME | OPEN INTEREST | HISTORIQUE |
|---|---|---|---|---|---|---|---|---|
| JUN26 | 205.5 | 207.5 | 205.25 | 206.25 | 1.6 | 3747 | - | |
| AUG26 | 206.5 | 209.0 | 206.5 | 207.75 | 1.59 | 611 | - | |
| NOV26 | 203.25 | 206.0 | 203.25 | 204.25 | 1.24 | 820 | - | |
| MAR27 | 205.75 | 206.5 | 205.75 | 206.25 | 1.6 | 7 | - | |
| JUN27 | - | - | - | 205.75 | 1.6 | - | - | |
| AUG27 | - | - | - | 205.75 | 1.6 | - | - | |
| NOV27 | - | - | - | 205.75 | 1.6 | - | - | |
| MAR28 | - | - | - | 205.75 | 1.6 | - | - | |
| JUN28 | - | - | - | 205.75 | 1.6 | - | - | |
| AUG28 | - | - | - | 205.75 | 1.6 | - | - |
Données journalières
