Dernière mise à jour 2026-05-08
Futures
EBM
| EXPIRATION |
OPEN
(EUR/T)
|
HIGH
(EUR/T)
|
LOW
(EUR/T)
|
CLOSE
(EUR/T)
|
CHANGE
(EUR/T)
|
VOLUME | OPEN INTEREST | HISTORIQUE |
|---|---|---|---|---|---|---|---|---|
| SEP26 | 207.0 | 207.5 | 204.75 | 206.25 | -0.12 | 41505 | - | |
| DEC26 | 215.75 | 216.5 | 214.25 | 215.75 | 0.12 | 19115 | - | |
| MAR27 | 222.5 | 222.5 | 220.25 | 221.5 | -0.11 | 4230 | - | |
| MAY27 | 226.0 | 226.25 | 224.0 | 225.25 | -0.11 | 503 | - | |
| SEP27 | 225.25 | 225.5 | 223.25 | 225.25 | 0.22 | 41 | - | |
| DEC27 | 228.25 | 229.0 | 226.75 | 228.75 | 0.22 | 24 | - | |
| MAR28 | - | - | - | 231.25 | 0.22 | - | - | |
| MAY28 | - | - | - | 233.0 | 0.11 | - | - | |
| SEP28 | - | - | - | 230.5 | -3.56 | - | - | |
| DEC28 | - | - | - | 235.25 | -1.98 | - | - | |
| MAR29 | - | - | - | 235.0 | - | - | - |
ECO
| EXPIRATION |
OPEN
(EUR/T)
|
HIGH
(EUR/T)
|
LOW
(EUR/T)
|
CLOSE
(EUR/T)
|
CHANGE
(EUR/T)
|
VOLUME | OPEN INTEREST | HISTORIQUE |
|---|---|---|---|---|---|---|---|---|
| AUG26 | 510.25 | 514.25 | 508.25 | 511.25 | 0.29 | 9685 | - | |
| NOV26 | 515.0 | 518.25 | 512.0 | 515.0 | 0.19 | 4098 | - | |
| FEB27 | 514.5 | 517.75 | 511.75 | 514.75 | 0.15 | 594 | - | |
| MAY27 | 511.75 | 516.0 | 510.0 | 512.5 | 0.24 | 150 | - | |
| AUG27 | 486.0 | 486.0 | 485.0 | 484.5 | -1.27 | 73 | - | |
| NOV27 | 490.0 | 490.0 | 483.0 | 482.5 | -2.28 | 52 | - | |
| FEB28 | - | - | - | 490.5 | 0.1 | - | - | |
| MAY28 | - | - | - | 490.0 | - | - | - | |
| AUG28 | - | - | - | 490.5 | - | - | - | |
| NOV28 | - | - | - | 492.5 | - | - | - |
EMA
| EXPIRATION |
OPEN
(EUR/T)
|
HIGH
(EUR/T)
|
LOW
(EUR/T)
|
CLOSE
(EUR/T)
|
CHANGE
(EUR/T)
|
VOLUME | OPEN INTEREST | HISTORIQUE |
|---|---|---|---|---|---|---|---|---|
| JUN26 | 216.0 | 217.0 | 211.0 | 211.5 | -1.63 | 1068 | - | |
| AUG26 | 218.0 | 220.0 | 215.5 | 216.0 | -0.92 | 965 | - | |
| NOV26 | 210.75 | 211.0 | 208.0 | 209.25 | -0.24 | 348 | - | |
| MAR27 | 213.75 | 214.5 | 213.0 | 213.25 | 0.35 | 31 | - | |
| JUN27 | 215.0 | 215.0 | 215.0 | 215.25 | 0.35 | 3 | - | |
| AUG27 | - | - | - | 206.75 | -1.43 | - | - | |
| NOV27 | - | - | - | 206.75 | -1.43 | - | - | |
| MAR28 | - | - | - | 206.75 | -1.43 | - | - | |
| JUN28 | - | - | - | 206.75 | -1.43 | - | - | |
| AUG28 | - | - | - | 206.75 | -1.43 | - | - |
Données journalières
