Dernière mise à jour 2026-07-09
Futures
EBM
| EXPIRATION |
OPEN
(EUR/T)
|
HIGH
(EUR/T)
|
LOW
(EUR/T)
|
CLOSE
(EUR/T)
|
CHANGE
(EUR/T)
|
VOLUME | OPEN INTEREST | HISTORIQUE |
|---|---|---|---|---|---|---|---|---|
| SEP26 | 204.5 | 205.75 | 202.5 | 205.0 | 0.24 | 37917 | - | |
| DEC26 | 213.0 | 214.5 | 211.0 | 213.75 | 0.35 | 25634 | - | |
| MAR27 | 218.25 | 219.5 | 216.5 | 219.0 | 0.46 | 2719 | - | |
| MAY27 | 221.75 | 222.75 | 220.0 | 222.25 | 0.34 | 1333 | - | |
| SEP27 | 219.0 | 220.0 | 218.0 | 219.5 | -0.11 | 237 | - | |
| DEC27 | 224.0 | 225.0 | 223.0 | 224.5 | -0.22 | 220 | - | |
| MAR28 | - | - | - | 228.25 | -0.22 | - | - | |
| MAY28 | - | - | - | 230.75 | -0.22 | - | - | |
| SEP28 | - | - | - | 227.25 | 0.44 | - | - | |
| DEC28 | - | - | - | 231.5 | 0.43 | - | - | |
| MAR29 | - | - | - | 233.75 | 0.43 | - | - | |
| MAY29 | - | - | - | 233.75 | 0.43 | - | - |
ECO
| EXPIRATION |
OPEN
(EUR/T)
|
HIGH
(EUR/T)
|
LOW
(EUR/T)
|
CLOSE
(EUR/T)
|
CHANGE
(EUR/T)
|
VOLUME | OPEN INTEREST | HISTORIQUE |
|---|---|---|---|---|---|---|---|---|
| AUG26 | 521.25 | 521.25 | 517.5 | 519.0 | -0.76 | 20010 | - | |
| NOV26 | 530.0 | 530.0 | 526.75 | 528.5 | -0.75 | 19981 | - | |
| FEB27 | 530.0 | 530.0 | 527.25 | 528.75 | -0.75 | 3970 | - | |
| MAY27 | 527.0 | 528.25 | 526.0 | 527.25 | -0.75 | 556 | - | |
| AUG27 | 496.0 | 498.75 | 496.0 | 498.5 | -0.65 | 15 | - | |
| NOV27 | - | - | - | 499.25 | -0.55 | - | - | |
| FEB28 | - | - | - | 497.75 | -0.95 | - | - | |
| MAY28 | - | - | - | 497.75 | -3.58 | - | - | |
| AUG28 | - | - | - | 497.75 | 2.1 | - | - | |
| NOV28 | - | - | - | 497.75 | 0.86 | - | - |
EMA
| EXPIRATION |
OPEN
(EUR/T)
|
HIGH
(EUR/T)
|
LOW
(EUR/T)
|
CLOSE
(EUR/T)
|
CHANGE
(EUR/T)
|
VOLUME | OPEN INTEREST | HISTORIQUE |
|---|---|---|---|---|---|---|---|---|
| AUG26 | 232.5 | 233.5 | 231.0 | 232.75 | 0.11 | 1906 | - | |
| NOV26 | 231.25 | 232.75 | 231.0 | 232.5 | 0.11 | 2053 | - | |
| MAR27 | 231.25 | 233.0 | 230.75 | 232.75 | 0.32 | 261 | - | |
| JUN27 | 231.75 | 232.5 | 231.25 | 232.25 | 0.65 | 58 | - | |
| AUG27 | 232.5 | 232.5 | 232.5 | 233.25 | 0.97 | 5 | - | |
| NOV27 | 223.0 | 223.25 | 223.0 | 224.5 | 0.34 | 4 | - | |
| MAR28 | - | - | - | 224.5 | 2.39 | - | - | |
| JUN28 | - | - | - | 224.5 | 2.39 | - | - | |
| AUG28 | - | - | - | 224.5 | 2.39 | - | - | |
| NOV28 | - | - | - | 224.5 | 2.39 | - | - |
Données journalières
