Dernière mise à jour 2025-12-10
Futures
EBM
| EXPIRATION |
OPEN
(EUR/T)
|
HIGH
(EUR/T)
|
LOW
(EUR/T)
|
CLOSE
(EUR/T)
|
CHANGE
(EUR/T)
|
VOLUME | OPEN INTEREST | HISTORIQUE |
|---|---|---|---|---|---|---|---|---|
| MAR26 | 189.75 | 190.25 | 188.75 | 190.0 | -0.13 | 33472 | - | |
| MAY26 | 192.25 | 192.5 | 191.25 | 192.5 | - | 9267 | - | |
| SEP26 | 196.0 | 197.25 | 196.0 | 197.0 | 0.25 | 5926 | - | |
| DEC26 | 202.25 | 203.25 | 201.5 | 202.5 | - | 3797 | - | |
| MAR27 | 206.25 | 206.75 | 205.25 | 205.75 | -0.24 | 996 | - | |
| MAY27 | 209.75 | 209.75 | 208.5 | 209.0 | -0.24 | 10 | - | |
| SEP27 | 210.0 | 210.0 | 210.0 | 210.0 | -1.29 | 13 | - | |
| DEC27 | - | - | - | 212.25 | -0.12 | - | - | |
| MAR28 | - | - | - | 221.25 | -0.11 | - | - | |
| MAY28 | - | - | - | 224.75 | -0.11 | - | - | |
| SEP28 | - | - | - | 224.75 | -0.11 | - | - |
ECO
| EXPIRATION |
OPEN
(EUR/T)
|
HIGH
(EUR/T)
|
LOW
(EUR/T)
|
CLOSE
(EUR/T)
|
CHANGE
(EUR/T)
|
VOLUME | OPEN INTEREST | HISTORIQUE |
|---|---|---|---|---|---|---|---|---|
| FEB26 | 472.5 | 479.0 | 471.75 | 476.5 | 1.01 | 16970 | - | |
| MAY26 | 467.0 | 473.0 | 466.25 | 469.75 | 0.75 | 8591 | - | |
| AUG26 | 453.25 | 458.5 | 453.0 | 454.75 | 0.44 | 1052 | - | |
| NOV26 | 458.25 | 462.75 | 458.0 | 458.5 | 0.22 | 491 | - | |
| FEB27 | 464.0 | 464.0 | 463.0 | 461.5 | 0.33 | 4 | - | |
| MAY27 | - | - | - | 463.25 | 1.04 | - | - | |
| AUG27 | - | - | - | 463.25 | 1.04 | - | - | |
| NOV27 | - | - | - | 463.25 | 1.04 | - | - | |
| FEB28 | - | - | - | 463.25 | 1.04 | - | - | |
| MAY28 | - | - | - | 463.25 | 1.04 | - | - |
EMA
| EXPIRATION |
OPEN
(EUR/T)
|
HIGH
(EUR/T)
|
LOW
(EUR/T)
|
CLOSE
(EUR/T)
|
CHANGE
(EUR/T)
|
VOLUME | OPEN INTEREST | HISTORIQUE |
|---|---|---|---|---|---|---|---|---|
| MAR26 | 186.5 | 187.25 | 186.0 | 187.0 | 0.13 | 1489 | - | |
| JUN26 | 188.5 | 189.0 | 188.25 | 188.75 | -0.13 | 594 | - | |
| AUG26 | 194.0 | 194.0 | 193.5 | 193.5 | -0.64 | 217 | - | |
| NOV26 | 195.75 | 195.75 | 194.75 | 195.0 | -0.64 | 66 | - | |
| MAR27 | - | - | - | 199.0 | 0.13 | - | - | |
| JUN27 | - | - | - | 201.25 | 0.12 | - | - | |
| AUG27 | - | - | - | 201.25 | 0.12 | - | - | |
| NOV27 | - | - | - | 201.25 | 0.12 | - | - | |
| MAR28 | - | - | - | 201.25 | 0.12 | - | - | |
| JUN28 | - | - | - | 201.25 | 0.12 | - | - |
Données journalières
